24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2379
24H 成交量$26.37万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -2.89% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.22万 | $485.81万 | -3.91% |
| 549 |
SUSHISushi
|
$0.1823 | $0.1955 | $0.1752 | $20.53万 | $3,463.62万 | -4.95% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $95.28万 | $6,951.53万 | -5.93% |
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.92万 | $1.20亿 | -5.35% |
| 265 |
SMCIBSMCIB
|
$27.2 | $29.94 | $25.83 | $68.97万 | — | -8.82% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 37 |
KORUBKORUB
|
$7.04 | $10.73 | $7.02 | $1,803.86万 | — | -33.27% |
| 5 |
ZEC大零币
|
$1232.31 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.14% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 247 |
HOODBHOODB
|
$77.76 | $88.11 | $75.58 | $72.82万 | — | -11.45% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.67 | $3.09 | $35.92万 | $9,808.34万 | -4.17% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,093.57万 | $11.49亿 | -1.25% |
| 69 |
BEAMXBEAMX
|
$0.004212 | $0.004978 | $0.004153 | $654.64万 | — | -5.26% |
相关站点
共 40 个
SNXXB _加密货币行情
Caldera _比特币
Official Trump _币种排行
Render _比特币行情
First Digital _数字货币市值
BEAMX _数字货币市值
Solana _比特币
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Celestia _比特币行情
比特现金 _比特币行情
LayerZero _比特币
币安币 _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _比特币
Official Trump _比特币
Chainlink _BTC行情
Ripple USD _比特币行情
Plasma _比特币行情
狗币 _比特币
Hyperliquid _比特币行情
TQQQB _比特币行情
First Digital _比特币行情
USDC _加密货币行情
BEAMX _加密货币行情
Plasma _BTC行情
Pendle _比特币
World Liberty _以太坊ETH价格
BEAMX _比特币
Sei _加密货币行情
KORUB _币种排行
Celestia _币种排行
Chainlink _以太坊ETH价格
BEB _数字货币市值
1000CAT _币种排行
Worldcoin _加密货币行情
Thena _币种排行
BEB _币种排行
Arbitrum _币种排行