24H 最高$0.00141
24H 最低$0.001333
今日开盘$0.001333
24H 成交量$36.51万
流通市值$402.75万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.69万 | $1,974.85万 | 0.91% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.68 | $129.20万 | $2,253.13万 | 1.76% |
| 434 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 413 |
SUSHISushi
|
$0.1649 | $0.1736 | $0.1622 | $22.83万 | $3,265.98万 | -1.67% |
| 118 |
WWormhole
|
$0.00959 | $0.01021 | $0.00949 | $192.51万 | $6,767.57万 | 0.95% |
| 322 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001333 | $36.51万 | $402.75万 | 1.13% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 113 |
SSonic
|
$0.03691 | $0.03859 | $0.03563 | $207.09万 | $1.20亿 | 3.19% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 397 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.73万 | $1,852.50万 | 0.00% |
| 79 |
KORUBKORUB
|
$7.35 | $8.14 | $7.13 | $391.02万 | — | -7.66% |
| 5 |
ZEC大零币
|
$908.44 | $992.98 | $891.22 | $2.02亿 | $154.76亿 | 1.64% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.18万 | $1,345.77万 | 0.12% |
| 197 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $78.13万 | — | -4.63% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.98% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.49万 | $1.11亿 | -2.37% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.799 | $3.02 | $2.75 | $28.44万 | $9,144.40万 | -2.30% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.22万 | $85.51亿 | -0.01% |
| 58 |
ASTERAster
|
$0.6353 | $0.6695 | $0.6171 | $695.82万 | $10.94亿 | -2.01% |
| 114 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004245 | $207.03万 | — | -0.28% |