24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01479
24H 成交量$33.64万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.08% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.39% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.61% |
| 543 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.42万 | $3,463.62万 | -4.58% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.88万 | $6,951.53万 | -5.37% |
| 354 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.83% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $211.89万 | $1.20亿 | -5.05% |
| 268 |
SMCIBSMCIB
|
$27.28 | $29.94 | $25.83 | $68.91万 | — | -7.59% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -5.56% |
| 35 |
KORUBKORUB
|
$6.88 | $10.73 | $6.83 | $1,932.20万 | — | -33.66% |
| 6 |
ZEC大零币
|
$1255.04 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.72% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
| 243 |
HOODBHOODB
|
$78.34 | $88.11 | $75.58 | $75.37万 | — | -10.09% |
| 135 |
TSMBTSMB
|
$356.16 | $397.88 | $352.87 | $186.00万 | — | -10.11% |
| 542 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.26 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -2.95% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 55 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,054.96万 | $11.49亿 | -1.17% |
| 71 |
BEAMXBEAMX
|
$0.004165 | $0.004978 | $0.00414 | $634.91万 | — | -6.53% |
相关站点
共 40 个
Quant _币种排行
波场 _加密货币行情
达世币 _比特币行情
THORChain _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Ondo _币种排行
LayerZero _币种排行
牛来 _比特币
Thena _币种排行
USDC _币种排行
Tezos _币种排行
Sui _BTC行情
Starknet _比特币
TQQQB _币种排行
TQQQB _比特币行情
Official Trump _数字货币市值
Sui _加密货币行情
LayerZero _以太坊ETH价格
Bittensor _比特币
PAX Gold _比特币
恒星币 _币种排行
Pendle _以太坊ETH价格
Tezos _比特币行情
Ether.fi _加密货币行情
瑞波币 _比特币
SNXXB _币种排行
World Liberty _比特币
Celo _数字货币市值
Celestia _数字货币市值
Injective _比特币
币安币 _比特币行情
Ethena _比特币
波场 _币种排行
PancakeSwap _数字货币市值
BEB _比特币
LayerZero _币种排行
BEAMX _比特币
Arbitrum _比特币
Pendle _BTC行情