Manchester City Fan Token

CITY · 美元计价

$0.25

-3.85% ≈ ￥1.65 (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高$0.267

24H 最低$0.242

今日开盘$0.26

24H 成交量$21.73万

流通市值$248.94万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.08%
527	VANAVana	$0.738	$0.8	$0.715	$22.36万	$2,238.04万	-5.39%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.61%
543	SUSHISushi	$0.1832	$0.1955	$0.1752	$21.42万	$3,463.62万	-4.58%
212	WWormhole	$0.01057	$0.01146	$0.01011	$94.88万	$6,951.53万	-5.37%
354	NOMNomina	$0.001421	$0.001546	$0.001363	$45.60万	$406.71万	-5.83%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
126	SSonic	$0.03834	$0.04174	$0.03694	$211.89万	$1.20亿	-5.05%
268	SMCIBSMCIB	$27.28	$29.94	$25.83	$68.91万	—	-7.59%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.90万	$2,038.34万	-5.56%
35	KORUBKORUB	$6.88	$10.73	$6.83	$1,932.20万	—	-33.66%
6	ZEC大零币	$1255.04	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.72%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.79万	$1,424.75万	-4.31%
243	HOODBHOODB	$78.34	$88.11	$75.58	$75.37万	—	-10.09%
135	TSMBTSMB	$356.16	$397.88	$352.87	$186.00万	—	-10.11%
542	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.44万	$1.17亿	-4.98%
426	EGLDMultiversX (Elrond)	$3.26	$3.67	$3.09	$35.10万	$9,808.34万	-2.95%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.18万	$95.81亿	0.06%
55	ASTERAster	$0.6952	$0.7147	$0.681	$1,054.96万	$11.49亿	-1.17%
71	BEAMXBEAMX	$0.004165	$0.004978	$0.00414	$634.91万	—	-6.53%