24H 最高$220.28
24H 最低$215.94
今日开盘$217.24
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$1.28)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 143 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $139.71万 | $2,137.58万 | 3.86% |
| 409 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.78万 | $450.40万 | -0.74% |
| 408 |
SUSHISushi
|
$0.1694 | $0.1741 | $0.1668 | $24.97万 | $3,257.40万 | -0.88% |
| 178 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $97.77万 | $6,705.36万 | -1.48% |
| 320 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.50万 | $391.98万 | 0.51% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 108 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $237.06万 | $1.13亿 | 3.63% |
| 382 |
SMCIBSMCIB
|
$26.03 | $28.88 | $25.77 | $28.19万 | — | -9.62% |
| 407 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -2.61% |
| 66 |
KORUBKORUB
|
$7.23 | $8.73 | $7.13 | $551.94万 | — | -12.58% |
| 5 |
ZEC大零币
|
$940.18 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.47% |
| 561 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 226 |
HOODBHOODB
|
$76.89 | $84.74 | $76.83 | $65.26万 | — | -9.08% |
| 219 |
TSMBTSMB
|
$393.97 | $412.50 | $391.97 | $72.03万 | — | -4.22% |
| 464 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.83万 | $1.12亿 | -1.25% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.02 | $2.84 | $29.77万 | $8,930.09万 | 2.32% |
| 519 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.05万 | $85.71亿 | -0.01% |
| 61 |
ASTERAster
|
$0.6586 | $0.6722 | $0.6451 | $697.34万 | $10.97亿 | -0.84% |
| 127 |
BEAMXBEAMX
|
$0.004448 | $0.004507 | $0.004203 | $181.18万 | — | -0.29% |