24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.74万 | $2,239.19万 | -2.33% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.97万 | $2,238.04万 | -4.25% |
| 530 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.19万 | $485.81万 | -3.27% |
| 545 |
SUSHISushi
|
$0.1839 | $0.1955 | $0.1752 | $21.05万 | $3,463.62万 | -3.41% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -4.43% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 127 |
SSonic
|
$0.03874 | $0.04174 | $0.03694 | $209.79万 | $1.20亿 | -3.17% |
| 267 |
SMCIBSMCIB
|
$27.7 | $29.94 | $25.83 | $68.93万 | — | -6.55% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 35 |
KORUBKORUB
|
$7.34 | $10.73 | $7.01 | $1,849.72万 | — | -29.83% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 634 |
ARPAARPA Chain
|
$0.00959 | $0.01018 | $0.00925 | $12.45万 | $1,424.75万 | -3.52% |
| 244 |
HOODBHOODB
|
$79.09 | $88.11 | $75.58 | $74.82万 | — | -9.74% |
| 136 |
TSMBTSMB
|
$361.99 | $397.88 | $352.87 | $177.07万 | — | -8.25% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.276 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.59% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.13万 | $95.81亿 | 0.00% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,076.35万 | $11.49亿 | -1.08% |
| 69 |
BEAMXBEAMX
|
$0.004182 | $0.004978 | $0.004153 | $651.45万 | — | -6.53% |
相关站点
共 40 个
Sui _BTC行情
Tether Gold _加密货币行情
INTWB _比特币行情
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
Raydium _数字货币市值
比特现金 _数字货币市值
Render _数字货币市值
恒星币 _比特币
Avalanche _比特币行情
Arbitrum _BTC行情
World Liberty _比特币行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Official Trump _BTC行情
Sui _BTC行情
莱特币 _数字货币市值
FOGO _币种排行
FOGO _币种排行
Filecoin _比特币行情
Bittensor _以太坊ETH价格
Render _BTC行情
Starknet _比特币行情
艾达币 _比特币行情
Pepe _比特币
NFPrompt _比特币行情
RWUSD _加密货币行情
恒星币 _数字货币市值
以太坊 _加密货币行情
牛来 _币种排行
Internet _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _BTC行情
RWUSD _比特币
艾达币 _币种排行
Aerodrome _以太坊ETH价格
Aster _加密货币行情
World Liberty _以太坊ETH价格
Sui _比特币
Tezos _比特币