24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1254
24H 成交量$69.09万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.92万 | $2,239.19万 | -2.71% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.94万 | $2,238.04万 | -4.77% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -5.23% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 127 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -4.75% |
| 267 |
SMCIBSMCIB
|
$27.23 | $29.94 | $25.83 | $68.93万 | — | -8.13% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 35 |
KORUBKORUB
|
$7.08 | $10.73 | $6.99 | $1,874.75万 | — | -31.79% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -4.02% |
| 242 |
HOODBHOODB
|
$78.29 | $88.11 | $75.58 | $75.32万 | — | -10.37% |
| 136 |
TSMBTSMB
|
$358.21 | $397.88 | $352.87 | $180.61万 | — | -9.31% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.42万 | $9,808.34万 | -2.39% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 55 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,063.30万 | $11.49亿 | -1.28% |
| 70 |
BEAMXBEAMX
|
$0.004145 | $0.004978 | $0.00414 | $640.80万 | — | -5.73% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
Ondo _数字货币市值
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _比特币
MarsCoin _比特币行情
Internet _数字货币市值
Filecoin _比特币行情
Sui _加密货币行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
Uniswap _比特币行情
达世币 _数字货币市值
Zama _BTC行情
Starknet _BTC行情
Gram _比特币
Tezos _比特币行情
FOGO _以太坊ETH价格
Hyperliquid _比特币
恒星币 _加密货币行情
LayerZero _比特币
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _BTC行情
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
Celo _比特币
Official Trump _以太坊ETH价格
Ripple USD _比特币行情
Aptos _BTC行情
Celestia _加密货币行情
Zama _以太坊ETH价格
Aster _比特币行情
艾达币 _以太坊ETH价格
QQQB _币种排行
恒星币 _币种排行
PancakeSwap _比特币