24H 最高$0.04793
24H 最低$0.04505
今日开盘$0.04561
24H 成交量$27.67万
流通市值$2,245.26万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.58万 | $1,974.85万 | 1.38% |
| 147 |
VANAVana
|
$0.696 | $0.744 | $0.678 | $130.87万 | $2,253.13万 | 1.90% |
| 434 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.57万 | $452.90万 | 0.00% |
| 414 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.07% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.00947 | $193.56万 | $6,767.57万 | 1.26% |
| 327 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001327 | $35.67万 | $402.75万 | 1.28% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 114 |
SSonic
|
$0.03708 | $0.03859 | $0.03563 | $208.20万 | $1.20亿 | 3.40% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.98万 | $1,852.50万 | 0.00% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $392.62万 | — | -7.64% |
| 5 |
ZEC大零币
|
$907.64 | $992.98 | $880.50 | $2.06亿 | $154.76亿 | 0.96% |
| 506 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $15.32万 | $1,345.77万 | 0.46% |
| 198 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $79.31万 | — | -4.91% |
| 233 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $61.03万 | — | -3.00% |
| 492 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -1.46% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.819 | $3.02 | $2.75 | $28.61万 | $9,144.40万 | -1.30% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.35万 | $85.51亿 | 0.01% |
| 58 |
ASTERAster
|
$0.6364 | $0.6695 | $0.6171 | $699.06万 | $10.94亿 | -1.71% |
| 115 |
BEAMXBEAMX
|
$0.004288 | $0.004507 | $0.004245 | $204.95万 | — | -0.19% |