比特币趋势
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-06 04:05:01
← 行情列表
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01

价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% Usds $1.0013 +0.04% KAITO $0.2134 -7.18% MVLLB $8.71 -21.39% Reserve RightsRSR $0.001465 -2.20% AXTIB $38.38 -16.53% Phala Network $0.0372 -2.62% OMNI $3.88 -6.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
576 STRAX STRAXStratis $0.01008 $0.01058 $0.00997$17.85万 $2,239.19万 -2.61%
525 VANA VANAVana $0.74 $0.8 $0.715$23.02万 $2,238.04万 -4.76%
530 ALPINE ALPINEALPINE Fan Token $0.295 $0.313 $0.285$22.20万 $485.81万 -3.60%
546 SUSHI SUSHISushi $0.1834 $0.1955 $0.1752$21.06万 $3,463.62万 -3.88%
210 W WWormhole $0.01053 $0.01146 $0.01011$94.82万 $6,951.53万 -4.62%
352 NOM NOMNomina $0.00143 $0.001546 $0.001363$45.70万 $406.71万 -4.67%
574 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $243.76万 -19.93%
127 S SSonic $0.03854 $0.04174 $0.03694$209.44万 $1.20亿 -3.77%
267 SMCIB SMCIBSMCIB $27.48 $29.94 $25.83$68.93万 — -7.41%
550 SKL SKLSKALE $0.00377 $0.00402 $0.00361$20.73万 $2,038.34万 -4.32%
35 KORUB KORUBKORUB $7.24 $10.73 $7.01$1,857.73万 — -30.52%
5 ZEC ZEC大零币 $1247.71 $1,335.22 $1,213.33$2.06亿 $203.97亿 -2.28%
624 ARPA ARPAARPA Chain $0.00958 $0.01018 $0.00925$13.40万 $1,424.75万 -3.72%
244 HOODB HOODBHOODB $78.66 $88.11 $75.58$74.86万 — -10.33%
136 TSMB TSMBTSMB $361.18 $397.88 $352.87$177.16万 — -8.57%
539 XEC XECeCash $0.00000592 $0.00000635 $0.0000057$21.54万 $1.17亿 -4.52%
419 EGLD EGLDMultiversX (Elrond) $3.278 $3.67 $3.09$35.68万 $9,808.34万 -2.30%
197 USDS USDSUsds $1.0013 $1.00 $0.9997$106.10万 $95.81亿 0.04%
54 ASTER ASTERAster $0.6941 $0.7147 $0.681$1,069.00万 $11.49亿 -1.01%
70 BEAMX BEAMXBEAMX $0.004172 $0.004978 $0.004153$643.41万 — -5.70%

相关站点

共 40 个
Sui _BTC行情 TQQQB _比特币行情 USD1 _比特币 Chainlink _BTC行情 StraitsX XUSD _比特币行情 Polygon _币种排行 THORChain _比特币 艾达币 _数字货币市值 USD1 _币种排行 PancakeSwap _比特币行情 LayerZero _比特币行情 MarsCoin _比特币行情 EUR _比特币 牛来 _以太坊ETH价格 PAX Gold _数字货币市值 United Stables _比特币 Quant _数字货币市值 Pump.fun _币种排行 币安币 _以太坊ETH价格 DRAMB _加密货币行情 Gram _加密货币行情 StraitsX XUSD _以太坊ETH价格 Celo _BTC行情 Filecoin _BTC行情 Ether.fi _加密货币行情 LayerZero _比特币行情 Aster _BTC行情 狗币 _加密货币行情 Polygon _以太坊ETH价格 Filecoin _比特币 BEB _BTC行情 Sei _数字货币市值 QQQB _币种排行 Avalanche _加密货币行情 Tether Gold _数字货币市值 恒星币 _比特币 比特币 NFPrompt _币种排行 DRAMB _币种排行 Ethena _数字货币市值