24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9235
24H 成交量$4,713.86万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.87万 | $2,239.19万 | -2.71% |
| 530 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.51% |
| 546 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.30万 | $485.81万 | -3.93% |
| 543 |
SUSHISushi
|
$0.1833 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -4.53% |
| 211 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $95.07万 | $6,951.53万 | -5.89% |
| 355 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.90% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 126 |
SSonic
|
$0.03838 | $0.04174 | $0.03694 | $211.86万 | $1.20亿 | -4.74% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.90万 | — | -7.70% |
| 552 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.54% |
| 35 |
KORUBKORUB
|
$6.84 | $10.73 | $6.80 | $1,937.65万 | — | -34.48% |
| 6 |
ZEC大零币
|
$1250.12 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.25% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.40% |
| 244 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.19万 | — | -10.29% |
| 134 |
TSMBTSMB
|
$356.13 | $397.88 | $352.87 | $186.26万 | — | -10.07% |
| 544 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.247 | $3.67 | $3.09 | $35.09万 | $9,808.34万 | -3.22% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 55 |
ASTERAster
|
$0.6956 | $0.7147 | $0.681 | $1,055.89万 | $11.49亿 | -1.12% |
| 71 |
BEAMXBEAMX
|
$0.004152 | $0.004978 | $0.00414 | $635.04万 | — | -6.59% |
相关站点
共 40 个
达世币 _比特币行情
BEAMX _以太坊ETH价格
Aave _比特币行情
Pepe _加密货币行情
Ethena _比特币
Solana _加密货币行情
Thena _以太坊ETH价格
Uniswap _BTC行情
EUR _币种排行
THORChain _币种排行
DRAMB _比特币
Ondo _BTC行情
TONToken _币种排行
艾达币 _币种排行
Aptos _比特币
瑞波币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _币种排行
艾达币 _BTC行情
Aptos _币种排行
Quant _以太坊ETH价格
DRAMB _比特币
狗币 _比特币
Pendle _以太坊ETH价格
MarsCoin _BTC行情
比特币 _加密货币行情
SNXXB _比特币行情
Ethena _比特币
大零币 _比特币行情
Uniswap _数字货币市值
Zama _币种排行
Tezos _以太坊ETH价格
波场 _数字货币市值
Initia _币种排行
Sei _数字货币市值
Uniswap _加密货币行情
SOXSB _比特币行情
Solana _BTC行情
PAX Gold _比特币