24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99878
24H 成交量$2.09亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $46.49万 | $2,008.51万 | -5.31% |
| 389 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.27万 | $2,307.45万 | 1.24% |
| 599 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.67万 | $481.94万 | 1.42% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.74万 | $3,428.97万 | 1.15% |
| 243 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $66.51万 | $7,401.65万 | 1.32% |
| 463 |
NOMNomina
|
$0.001428 | $0.001472 | $0.001369 | $25.00万 | $417.38万 | 1.57% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 133 |
SSonic
|
$0.03708 | $0.0393 | $0.03481 | $156.12万 | $1.19亿 | 2.52% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.14万 | — | 0.87% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.65万 | $2,018.27万 | -2.19% |
| 42 |
KORUBKORUB
|
$7.88 | $7.94 | $6.22 | $1,149.59万 | — | 17.79% |
| 5 |
ZEC大零币
|
$1161.92 | $1,249.69 | $1,153.50 | $1.99亿 | $190.95亿 | -5.86% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.009 | $8.55万 | $1,405.41万 | -0.11% |
| 235 |
HOODBHOODB
|
$83.51 | $85.33 | $78.60 | $70.71万 | — | 3.75% |
| 161 |
TSMBTSMB
|
$390.83 | $394.57 | $371.18 | $119.94万 | — | 4.00% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 0.36% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $23.87万 | $9,316.36万 | 0.54% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 51 |
ASTERAster
|
$0.6484 | $0.6546 | $0.624 | $893.28万 | $10.61亿 | -0.83% |
| 113 |
BEAMXBEAMX
|
$0.004254 | $0.004319 | $0.00392 | $202.12万 | — | 5.25% |
相关站点
共 40 个
Test _以太坊ETH价格
莱特币 _BTC行情
KORUB _加密货币行情
大零币 _BTC行情
币安币 _BTC行情
Arbitrum _BTC行情
Aave _加密货币行情
Aster _加密货币行情
SNXXB _BTC行情
BMNRB _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
Uniswap _币种排行
Ondo _比特币行情
艾达币 _BTC行情
Solana _BTC行情
PancakeSwap _加密货币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
Aptos _加密货币行情
Pump.fun _加密货币行情
Artificial _比特币行情
BMNRB _数字货币市值
以太经典 _比特币
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _比特币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
Aster _数字货币市值
Official _BTC行情
Pump.fun _比特币
Starknet _币种排行
TQQQB _币种排行
波场 _BTC行情
Holo _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _以太坊ETH价格