比特币趋势
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-06 04:40:01
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0486 -6.36% LINA $0.000337 +4.33% StratisSTRAX $0.01005 -3.37% 极特币DGB $0.00297 -3.57% AS Roma Fan TokenASR $0.679 -3.14% ImmutableIMX $0.1173 -3.70% Big TimeBIGTIME $0.0061 -7.72% Ampleforth Governance Token $0.237 -19.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
578 STRAX STRAXStratis $0.01005 $0.01058 $0.00997$17.88万 $2,239.19万 -3.37%
528 VANA VANAVana $0.738 $0.8 $0.715$22.39万 $2,238.04万 -5.51%
545 ALPINE ALPINEALPINE Fan Token $0.293 $0.313 $0.285$21.24万 $485.81万 -4.25%
543 SUSHI SUSHISushi $0.183 $0.1955 $0.1752$21.38万 $3,463.62万 -4.69%
212 W WWormhole $0.01057 $0.01146 $0.01011$94.79万 $6,951.53万 -5.63%
354 NOM NOMNomina $0.001419 $0.001546 $0.001363$45.66万 $406.71万 -5.90%
576 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $243.76万 -19.93%
126 S SSonic $0.03834 $0.04174 $0.03694$210.98万 $1.20亿 -5.12%
269 SMCIB SMCIBSMCIB $27.26 $29.94 $25.83$68.93万 — -8.25%
549 SKL SKLSKALE $0.00374 $0.00402 $0.00361$20.91万 $2,038.34万 -5.79%
35 KORUB KORUBKORUB $6.91 $10.73 $6.83$1,919.39万 — -33.17%
6 ZEC ZEC大零币 $1253.83 $1,335.22 $1,213.33$2.06亿 $203.97亿 -2.97%
622 ARPA ARPAARPA Chain $0.00955 $0.01018 $0.00925$13.78万 $1,424.75万 -4.31%
242 HOODB HOODBHOODB $78.4 $88.11 $75.58$75.35万 — -10.37%
136 TSMB TSMBTSMB $357.24 $397.88 $352.87$183.00万 — -9.54%
539 XEC XECeCash $0.00000591 $0.00000635 $0.0000057$21.62万 $1.17亿 -5.14%
426 EGLD EGLDMultiversX (Elrond) $3.251 $3.67 $3.09$35.10万 $9,808.34万 -3.16%
197 USDS USDSUsds $1.0015 $1.00 $0.9997$106.18万 $95.81亿 0.06%
55 ASTER ASTERAster $0.6946 $0.7147 $0.681$1,055.31万 $11.49亿 -1.29%
71 BEAMX BEAMXBEAMX $0.004161 $0.004978 $0.00414$635.06万 — -6.98%

相关站点

共 40 个
Starknet _以太坊ETH价格 BFUSD _币种排行 Celestia _加密货币行情 Internet _BTC行情 EUR _以太坊ETH价格 USDC _以太坊ETH价格 NFPrompt _比特币 Arbitrum _加密货币行情 Quant _数字货币市值 United Stables _币种排行 Ripple USD _比特币 Sui _比特币行情 Ripple USD _数字货币市值 Tether Gold _加密货币行情 TONToken _币种排行 Ripple USD _以太坊ETH价格 狗币 _BTC行情 牛来 _加密货币行情 Plasma _币种排行 Caldera _以太坊ETH价格 Thena _以太坊ETH价格 Render _币种排行 Ether.fi _加密货币行情 达世币 _加密货币行情 TQQQB _以太坊ETH价格 Aerodrome _BTC行情 牛来 _比特币 Aave _以太坊ETH价格 USD1 _数字货币市值 SOXSB _比特币 NFPrompt _币种排行 TONToken _数字货币市值 Ripple USD _BTC行情 Thena _数字货币市值 Render _以太坊ETH价格 Bubblemaps _BTC行情 DRAMB _比特币 Huma Finance _以太坊ETH价格 StraitsX XUSD _BTC行情 EUR _币种排行